Deutsche Märkte öffnen in 6 Stunden 35 Minuten
Nikkei 225
37.891,36 -665,51 (-1,73%) Dow Jones 30
38.441,54 -411,32 (-1,06%) Bitcoin EUR
62.684,77 -605,18 (-0,96%) CMC Crypto 200
1.455,03 -29,66 (-2,00%) Nasdaq Compositive
16.920,58 -99,30 (-0,58%) S&P 500
5.266,95 -39,09 (-0,74%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:17800.00
Calls
30. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,042.53 | 0.00 | - | 1 | 5 | 2024-05-30 | 0.45 | -0.55 | -55.00% | 7 | 12 |
| 533.81 | 0.00 | - | 26 | 29 | 2024-05-31 | 2.22 | +0.28 | +14.43% | 21 | 177 |
| - | - | - | - | - | 2024-06-03 | 3.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-04 | 5.00 | -0.61 | -10.87% | 1 | 9 |
| 1,070.85 | 0.00 | - | 1 | 1 | 2024-06-05 | 5.45 | -1.55 | -22.14% | 33 | 22 |
| - | - | - | - | - | 2024-06-06 | 7.80 | 0.00 | - | 2 | 2 |
| 628.70 | 0.00 | - | 1 | 1 | 2024-06-07 | 12.80 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-06-10 | 37.50 | 0.00 | - | 1 | 7 |
| 1,007.58 | +385.48 | +61.96% | 1 | 5 | 2024-06-14 | 46.26 | +10.76 | +30.31% | 1 | 2 |
| - | - | - | - | - | 2024-06-18 | 59.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-20 | 57.45 | -34.05 | -37.21% | 1 | 2 |
| 1,028.39 | 0.00 | - | 1 | 95 | 2024-06-21 | 56.18 | +9.18 | +19.53% | 12 | 105 |
| - | - | - | - | - | 2024-06-25 | 99.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-26 | 87.18 | 0.00 | - | - | 1 |
| 871.40 | 0.00 | - | 2 | 54 | 2024-06-28 | 79.16 | +7.66 | +10.71% | 2 | 71 |
| 675.85 | 0.00 | - | 1 | 36 | 2024-07-19 | 106.90 | 0.00 | - | 1 | 39 |
| 1,298.80 | 0.00 | - | 123 | 132 | 2024-08-16 | 251.70 | 0.00 | - | 108 | 112 |
| 1,420.00 | 0.00 | - | 1 | 3 | 2024-09-20 | 294.40 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 2024-09-30 | 860.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-18 | 691.80 | 0.00 | - | 1 | 0 |
| 1,642.70 | 0.00 | - | 1 | 21 | 2024-12-20 | 906.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-12-31 | 914.80 | 0.00 | - | 6 | 6 |
| 1,877.62 | 0.00 | - | 1 | 1 | 2025-01-17 | 537.25 | 0.00 | - | 1 | 3 |
| 2,326.90 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
| 3,218.99 | 0.00 | - | 1 | 3 | 2025-12-19 | 1,449.25 | 0.00 | - | 2 | 0 |
